Mercado accionario
| Páginas | 9-13 |
ComUniCCo Financiero
Expresión Financiera de la Contaduría Públ ica
9
SUBASTA 39-2 018
Título Actual Ante rior Var Solicitado Co locado
pts mdp mdp
Cetes 28d 7.65 7.69 -0.04 26,825 7,000
Cetes 91d 7.90 7.93 -0.03 40,370 15,000
Cetes 182d 8 .07 8.07 0. 00 27,557 11,500
Bondes D 5A 0.18 0.17 0.01 15,4 50 5,000
Bonos 30A 8.18 7.96 0.22 6, 545 3,00 0
BPAG28 0.170 0.170 0.00 5,320 1,70 0
BPAG91 0.171 0.170 0.00 4,670 1,700
BPA182 0.093 0.096 0.00 6,580 1,200
MERCADO SECUNDARIO
Cetes 1 28 91 182 364
17-sep 7.75 7.68 7.94 8 .07 8.17
18-sep 7.69 7.69 7.93 8 .07 8.17
19-sep 7.69 7.69 7.94 8 .07 8.18
20-se p 7.72 7.67 7.94 8.07 8.19
21-sep 7.71 7.67 7.94 8 .06 8.19
24-sep 7.78 7.67 7.94 8 .06 8.19
25-sep 7.81 7.65 7.90 8 .05 8.14
26-sep 7.75 7.65 7.90 8 .05 8.09
27-sep 7.90 7.65 7.88 8.02 8 .10
28-sep 7.8 0 7.65 7.88 8.00 8.09
Udibonos U1 U10 U30
17-sep 3.72 3.78 3. 85
18-sep 3.79 3.80 3.8 6
19-sep 3.76 3.79 3.87
20-se p 3.76 3.80 3.90
21-sep 3.67 3.73 3.86
24-sep 3. 68 3.74 3.85
25-sep 3 .69 3.73 3.87
26-sep 3. 66 3.70 3.80
27-sep 3.60 3.65 3.78
28-sep 3 .59 3.66 3.80
MERCADO ACCIONARIO
BOLSA MEXICANA DE VALORES
Bonos jun dic jun dic dic mar jun nov nov nov nov
20 21 22 23 24 26 27 36 38 42 47
17-sep 7.95 7.96 7.93 7.94 7.95 7.98 8.02 8.12 8.14 8.14 8.14
18-sep 7.92 7.96 7.94 7.96 7.95 7.98 8. 04 8.14 8.15 8.15 8.17
19-sep 7.93 7.95 7.93 7.95 7.95 7.99 8.04 8.16 8.16 8.16 8 .18
20-se p 7.94 7.96 7.96 7.96 7.97 8. 00 8.06 8.18 8.18 8.2 0 8.20
21-sep 7.93 7.93 7.93 7.94 7.94 7.99 8 .03 8.14 8.15 8.17 8 .18
24-sep 7.86 7.88 7.87 7.89 7.91 7.95 8. 01 8.15 8.16 8.16 8 .18
25-sep 7.85 7.88 7.87 7.90 7.90 7.96 8.02 8.15 8.17 8.18 8.18
26-sep 7.78 7.79 7.79 7.82 7.84 7.88 7.95 8.09 8.11 8.11 8.12
27-sep 7.74 7.72 7.73 7.74 7.76 7.82 7.90 8.05 8.07 8.08 8.09
28-sep 7.72 7.72 7.74 7.76 7.78 7.84 7.92 8.07 8.10 8.10 8.12
40,00 0.00
42,00 0.00
44,00 0.00
46,00 0.00
48,00 0.00
50,00 0.00
52,00 0.00
26-dic-1 7
01-ene -18
07-ene -18
13-ene -18
19-ene -18
25-ene -18
31-ene -18
06-feb-1 8
12-feb-1 8
18-feb-1 8
24-feb-1 8
02-ma r-18
08-ma r-18
14-ma r-18
20-ma r-18
26-ma r-18
01-abr-18
07-abr-18
13-abr-18
19-abr-18
25-abr-18
01-may-1 8
07-may-1 8
13-may-1 8
19-may-1 8
25-may-1 8
31-may-1 8
06-ju n-18
12-ju n-18
18-ju n-18
24-ju n-18
30-ju n-18
06-ju l-18
12-ju l-18
18-ju l-18
24-ju l-18
30-ju l-18
05-ag o-18
11-ag o-18
17-ag o-18
23-ag o-18
29-ag o-18
04-se p-18
10-se p-18
16-se p-18
22-se p-18
28-se p-18
puntos
Índice de Precios y Cotizaciones
Para continuar leyendo
Solicita tu prueba